{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":612,"n_cols":11,"rows_kept":612,"cut":false,"hidden":false,"merged":[]}
["Sales Note ID","Landing Date","Sale Date","Species","State","Present","Fresh","Fish Size","Live Weight (kg)","Sale Weight (kg)","Value (GBP)"]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",120,40,294.8]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",120,40,289.2]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",120,40,284.8]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",120,40,281.2]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","3",102.9,34.299999999999997,465.45]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",81.3,27.1,205.69]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",22.5,7.5,46.28]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","2",99.899990000000003,33.299999999999997,505.83]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","4",61.5,20.5,241.08]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","4",120,40,470.4]
[202001100295,"2020-01-09","2020-01-10","ANF","FRE","TAL","E","5",101.1,33.700000000000003,171.53]
[202001100295,"2020-01-09","2020-01-10","BIB","FRE","WHL","E","4",657,657,197.1]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",30.847000000000001,28.3,244.51]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",21.472999999999999,19.7,147.55000000000001]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",27.25,25,291.25]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",0.65400000000000003,0.6,4.03]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",27.25,25,167.75]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",1.962,1.8,8.14]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",11.554,10.6,84.16]
[202001100295,"2020-01-09","2020-01-10","BLL","FRE","GUT","SO","9",27.25,25,198.5]
[202001100295,"2020-01-09","2020-01-10","BRB","FRE","WHL","SO","9",8.4,8.4,25.54]
[202001100295,"2020-01-09","2020-01-10","BSS","FRE","WHL","SO","9",2.6,2.6,17.940000000000001]
[202001100295,"2020-01-09","2020-01-10","BSS","FRE","WHL","SO","9",27.3,27.3,216.22]
[202001100295,"2020-01-09","2020-01-10","CRE","FRE","WHL","SO","1",20,20,100]
[202001100295,"2020-01-09","2020-01-10","CRE","FRE","WHL","SO","9",4,4,4]
[202001100295,"2020-01-09","2020-01-10","CRE","FRE","WHL","SO","2",20,20,52]
[202001100295,"2020-01-09","2020-01-10","CTL","FRE","WHL","E","2",600,600,606]
[202001100295,"2020-01-09","2020-01-10","CTL","FRE","WHL","E","2",29.1,29.1,29.39]
[202001100295,"2020-01-09","2020-01-10","CTL","FRE","WHL","E","1",8640,8640,19267.2]
[202001100295,"2020-01-09","2020-01-10","CTL","FRE","WHL","E","1",32.4,32.4,72.25]
[202001100295,"2020-01-09","2020-01-10","CTL","FRE","WHL","E","2",440,440,440]
[202001100295,"2020-01-09","2020-01-10","DAB","FRE","GUT","E","2",1.776,1.6,1.6]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","2",9.5,9.5,17.100000000000001]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","2",35,35,42.35]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","1",7.3,7.3,15.48]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","1",35,35,74.2]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","4",630,630,378]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","2",4.5,4.5,13.14]
[202001100295,"2020-01-09","2020-01-10","GUX","FRE","WHL","E","2",35,35,42.35]
[202001100295,"2020-01-09","2020-01-10","HKE","FRE","GUT","E","5",1.2210000000000001,1.1000000000000001,3.18]
[202001100295,"2020-01-09","2020-01-10","JOD","FRE","GUT","SO","9",6.6375000000000002,5.9,65.959999999999994]
[202001100295,"2020-01-09","2020-01-10","JOD","FRE","GUT","SO","9",8.5500000000000007,7.6,45.52]
[202001100295,"2020-01-09","2020-01-10","LEM","FRE","GUT","E","2",23.204999999999998,22.1,255.92]
[202001100295,"2020-01-09","2020-01-10","LEM","FRE","GUT","E","1",6.51,6.2,67.39]
[202001100295,"2020-01-09","2020-01-10","LEM","FRE","GUT","E","1",22.364999999999998,21.3,231.53]
[202001100295,"2020-01-09","2020-01-10","LEM","FRE","GUT","E","3",33.18,31.6,353.29]
[202001100295,"2020-01-09","2020-01-10","LEM","FRE","GUT","E","3",40.950000000000003,39,179.4]
[202001100295,"2020-01-09","2020-01-10","LEM","FRE","GUT","E","3",6.8250000000000002,6.5,6.57]
[202001100295,"2020-01-09","2020-01-10","LEZ","FRE","GUT","E","4",2.0139999999999998,1.9,6.54]
[202001100295,"2020-01-09","2020-01-10","MUR","FRE","WHL","E","2",3.1,3.1,20.18]
[202001100295,"2020-01-09","2020-01-10","MUR","FRE","WHL","E","3",15.4,15.4,80.7]
[202001100295,"2020-01-09","2020-01-10","OCT","FRE","WHL","SO","9",920,920,1895.2]
[202001100295,"2020-01-09","2020-01-10","OCT","FRE","WHL","SO","9",9.3000000000000007,9.3000000000000007,22.6]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","3",38.43,36.6,109.8]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","2",42,40,117.2]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","2",11.55,11,32.450000000000003]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","4",8.1900010000000005,7.8,12.56]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","1",42,40,123.6]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","1",2.31,2.2000000000000002,6.8]
[202001100295,"2020-01-09","2020-01-10","PLE","FRE","GUT","E","4",19.635000000000002,18.7,44.88]
[202001100295,"2020-01-09","2020-01-10","RJH","FRE","WNG","E","2",17.138000000000002,8.1999999999999993,28.95]
[202001100295,"2020-01-09","2020-01-10","RJH","FRE","WNG","E","2",35.948,17.2,56.93]
[202001100295,"2020-01-09","2020-01-10","RJH","FRE","WNG","E","1",21.318000000000001,10.199999999999999,34.479999999999997]
[202001100295,"2020-01-09","2020-01-10","RJM","FRE","WNG","E","2",1.4630000000000001,0.7,2.09]
[202001100295,"2020-01-09","2020-01-10","RJM","FRE","WNG","E","1",7.941999,3.8,11.59]
[202001100295,"2020-01-09","2020-01-10","RJU","FRE","WHL","E","1",27.6,27.6,46.92]
[202001100295,"2020-01-09","2020-01-10","RJU","FRE","WHL","E","1",16.8,16.8,28.56]
[202001100295,"2020-01-09","2020-01-10","SCE","FRE","WHL","SO","9",262.08,262.08,707.2]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","2",33.904000000000003,32.6,538.23]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","3",25.896000000000001,24.9,430.27]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","5",17.472000000000001,16.8,200.59]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","4",39.103999999999999,37.6,624.54]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","5",4.056,3.9,44.46]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","1",35.256,33.9,508.16]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","5",22.776,21.9,291.49]
[202001100295,"2020-01-09","2020-01-10","SOL","FRE","GUT","E","5",27.56,26.5,371.53]
[202001100295,"2020-01-09","2020-01-10","SOS","FRE","GUT","E","2",6.75,6,27.6]
[202001100295,"2020-01-09","2020-01-10","SQC","FRE","WHL","SO","9",25,25,177]
[202001100295,"2020-01-09","2020-01-10","SQC","FRE","WHL","SO","9",8.6,8.6,60.89]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",0.872,0.8,6.4]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",8.5020000000000007,7.8,76.67]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",16.023,14.7,193.16]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",4.3600000000000003,4,36.44]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",30.302,27.8,351.39]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",14.606,13.4,149.28]
[202001100295,"2020-01-09","2020-01-10","TUR","FRE","GUT","SO","9",27.25,25,278.5]
[202001100295,"2020-01-09","2020-01-10","WHG","FRE","GUT","E","3",7.7880000000000003,6.6,12.54]
[202001100295,"2020-01-09","2020-01-10","WHG","FRE","GUT","E","1",23.481999999999999,19.899999999999999,55.52]
[202001100295,"2020-01-09","2020-01-10","WHG","FRE","GUT","E","2",11.917999999999999,10.1,28.28]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","2",65.100009999999997,21.7,377.15]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","5",120,40,356]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","4",120,40,500.8]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","4",28.8,9.6,120.19]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","5",120,40,356.4]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","3",77.399990000000003,25.8,374.36]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","5",40.799999999999997,13.6,119.82]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","5",44.1,14.7,88.79]
[202001170366,"2020-01-16","2020-01-17","ANF","FRE","TAL","E","5",18.899999999999999,6.3,44.23]
[202001170366,"2020-01-16","2020-01-17","BIB","FRE","WHL","E","4",726,726,217.8]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",2.5070000000000001,2.2999999999999998,10.6]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",18.638999999999999,17.100000000000001,165.02]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",81.75,75,723.75]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",27.25,25,200.25]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",17.222000000000001,15.8,141.88]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",27.25,25,196.75]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",9.7009989999999995,8.9,120.24]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",27.25,25,255.75]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",9.2650000000000006,8.5,84.41]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",6.431,5.9,44.37]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",27.25,25,212.5]
[202001170366,"2020-01-16","2020-01-17","BLL","FRE","GUT","SO","9",27.25,25,198.25]
[202001170366,"2020-01-16","2020-01-17","BRB","FRE","WHL","E","3",3.4,3.4,19.79]
[202001170366,"2020-01-16","2020-01-17","BRB","FRE","WHL","E","4",2.9,2.9,8.7899999999999991]
[202001170366,"2020-01-16","2020-01-17","BRB","FRE","WHL","E","2",1.7,1.7,10.220000000000001]
[202001170366,"2020-01-16","2020-01-17","BSS","FRE","WHL","SO","9",1.7,1.7,20.25]
[202001170366,"2020-01-16","2020-01-17","BSS","FRE","WHL","SO","9",3,3,41.01]
[202001170366,"2020-01-16","2020-01-17","BSS","FRE","WHL","SO","9",25,25,290.5]
[202001170366,"2020-01-16","2020-01-17","BSS","FRE","WHL","SO","9",5.2,5.2,60.42]
[202001170366,"2020-01-16","2020-01-17","BSS","FRE","WHL","SO","9",26.7,26.7,395.16]
[202001170366,"2020-01-16","2020-01-17","CRE","FRE","WHL","SO","1",50,50,250]
[202001170366,"2020-01-16","2020-01-17","CRE","FRE","WHL","SO","9",3,3,3]
[202001170366,"2020-01-16","2020-01-17","CRE","FRE","WHL","SO","2",20,20,52]
[202001170366,"2020-01-16","2020-01-17","CRW","FRE","WHL","SO","9",0.6,0.6,12]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","1",7920,7920,19087.2]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","1",80,80,192.8]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","2",320,320,515.20000000000005]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","1",680,680,1591.2]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","2",9.4,9.4,15.89]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","2",40,40,67.599999999999994]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","1",600,600,1446]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","2",40,40,60]
[202001170366,"2020-01-16","2020-01-17","CTL","FRE","WHL","E","1",4.5,4.5,11.25]
[202001170366,"2020-01-16","2020-01-17","GUX","FRE","WHL","E","2",18.3,18.3,82.72]
[202001170366,"2020-01-16","2020-01-17","GUX","FRE","WHL","E","2",8.3000000000000007,8.3000000000000007,41.33]
[202001170366,"2020-01-16","2020-01-17","GUX","FRE","WHL","E","2",35,35,174.3]
[202001170366,"2020-01-16","2020-01-17","GUX","FRE","WHL","E","1",8.8000000000000007,8.8000000000000007,43.21]
[202001170366,"2020-01-16","2020-01-17","GUX","FRE","WHL","E","4",811,811,486.6]
[202001170366,"2020-01-16","2020-01-17","JOD","FRE","GUT","SO","9",15.862500000000001,14.1,173.43]
[202001170366,"2020-01-16","2020-01-17","JOD","FRE","GUT","SO","9",10.35,9.1999999999999993,81.7]
[202001170366,"2020-01-16","2020-01-17","JOD","FRE","GUT","SO","9",10.574999999999999,9.4,148.24]
[202001170366,"2020-01-16","2020-01-17","JOD","FRE","GUT","SO","9",6.8624999999999998,6.1,85.28]
[202001170366,"2020-01-16","2020-01-17","LEM","FRE","GUT","E","3",1.9950000000000001,1.9,2.85]
[202001170366,"2020-01-16","2020-01-17","LEM","FRE","GUT","E","2",1.89,1.8,25.07]
[202001170366,"2020-01-16","2020-01-17","LEM","FRE","GUT","E","3",1.575,1.5,20.27]
[202001170366,"2020-01-16","2020-01-17","MUR","FRE","WHL","E","3",10,10,81]
[202001170366,"2020-01-16","2020-01-17","MUR","FRE","WHL","E","3",6.7,6.7,54.27]
[202001170366,"2020-01-16","2020-01-17","MUR","FRE","WHL","E","2",2.2000000000000002,2.2000000000000002,26.25]
[202001170366,"2020-01-16","2020-01-17","OCT","FRE","WHL","SO","9",280,280,565.6]
[202001170366,"2020-01-16","2020-01-17","OCT","FRE","WHL","SO","9",21.5,21.5,43.43]
[202001170366,"2020-01-16","2020-01-17","OCT","FRE","WHL","SO","9",2.5,2.5,8.0299999999999994]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","3",42,40,150]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","3",22.47,21.4,80.25]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","4",33.704999999999998,32.1,120.05]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","4",27.405000000000001,26.1,41.24]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","2",6.09,5.8,22.16]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","2",84,80,305.60000000000002]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","1",36.54,34.799999999999997,108.92]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","1",42,40,130]
[202001170366,"2020-01-16","2020-01-17","PLE","FRE","GUT","E","1",42,40,128]
[202001170366,"2020-01-16","2020-01-17","RJC","FRE","WNG","E","2",14.003,6.7,33.630000000000003]
[202001170366,"2020-01-16","2020-01-17","RJC","FRE","WNG","E","2",8.9870000000000001,4.3,21.2]
[202001170366,"2020-01-16","2020-01-17","RJH","FRE","WNG","E","1",32.395000000000003,15.5,84.32]
[202001170366,"2020-01-16","2020-01-17","RJH","FRE","WNG","E","2",25.08,12,60.12]
[202001170366,"2020-01-16","2020-01-17","RJH","FRE","WNG","E","2",34.694000000000003,16.600000000000001,92.96]
[202001170366,"2020-01-16","2020-01-17","RJU","FRE","WHL","E","1",39.700000000000003,39.700000000000003,92.1]
[202001170366,"2020-01-16","2020-01-17","SBR","FRE","WHL","SO","9",1,1,10.01]
[202001170366,"2020-01-16","2020-01-17","SCE","FRE","WHL","SO","9",80.64,80.64,180.16]
[202001170366,"2020-01-16","2020-01-17","SCE","FRE","WHL","SO","9",20.16,20.16,55.68]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","5",9.0479990000000008,8.6999999999999993,113.19]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","2",33.904000000000003,32.6,523.55999999999995]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","2",36.4,35,562.1]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","3",18.928000000000001,18.2,322.32]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","1",27.872,26.8,367.43]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","1",36.4,35,479.85]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","5",18.408000000000001,17.7,267.45]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","5",24.648,23.7,413.09]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","3",36.4,35,623.70000000000005]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","4",36.4,35,627.54999999999995]
[202001170366,"2020-01-16","2020-01-17","SOL","FRE","GUT","E","4",19.344000000000001,18.600000000000001,333.5]
[202001170366,"2020-01-16","2020-01-17","SOS","FRE","GUT","E","2",24.412500000000001,21.7,150.6]
[202001170366,"2020-01-16","2020-01-17","SOS","FRE","GUT","E","1",9.2249990000000004,8.1999999999999993,87.9]
[202001170366,"2020-01-16","2020-01-17","SQC","FRE","WHL","SO","9",25,25,234]
[202001170366,"2020-01-16","2020-01-17","SQC","FRE","WHL","SO","9",2,2,23.96]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",9.9190009999999997,9.1,95.55]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",27.25,25,347.5]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",26.050999999999998,23.9,269.35000000000002]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",4.2510000000000003,3.9,26.95]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",27.25,25,337.5]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",29.975000000000001,27.5,392.7]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",27.25,25,357]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",12.535,11.5,149.62]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",10.464,9.6,166.37]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",0.872,0.8,6.41]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",8.6110000000000007,7.9,109.81]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",27.25,25,347.5]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",27.25,25,338.75]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",15.369,14.1,257.75]
[202001170366,"2020-01-16","2020-01-17","TUR","FRE","GUT","SO","9",16.241,14.9,281.61]
[202001170366,"2020-01-16","2020-01-17","WHG","FRE","GUT","E","3",1.6519999999999999,1.4,5.25]
[202001170366,"2020-01-16","2020-01-17","WHG","FRE","GUT","E","1",11.092000000000001,9.4,45.03]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","1",40.799999999999997,13.6,175.58]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","5",12,4,27.4]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","2",69.600009999999997,23.2,283.04000000000002]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","3",71.100009999999997,23.7,272.79000000000002]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","4",56.7,18.899999999999999,205.63]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","4",120,40,435.2]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","5",120,40,292]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","5",141,47,343.1]
[202001270958,"2020-01-26","2020-01-27","ANF","FRE","TAL","E","5",37.200000000000003,12.4,61.13]
[202001270958,"2020-01-26","2020-01-27","BIB","FRE","WHL","E","4",1023,1023,306.89999999999998]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",6.2130000000000001,5.7,32.6]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",27.25,25,174.5]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",27.25,25,167.5]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",27.25,25,172.5]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",27.25,25,215.75]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",14.497,13.3,115.05]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",81.75,75,571.5]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",6.54,6,23.94]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",22.344999999999999,20.5,235.34]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",12.099,11.1,86.14]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",27.25,25,166.75]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",27.25,25,167.5]
[202001270958,"2020-01-26","2020-01-27","BLL","FRE","GUT","SO","9",14.715,13.5,90.59]
[202001270958,"2020-01-26","2020-01-27","BRB","FRE","WHL","E","4",16.899999999999999,16.899999999999999,18.59]
[202001270958,"2020-01-26","2020-01-27","BRB","FRE","WHL","E","2",1.9,1.9,7.87]
[202001270958,"2020-01-26","2020-01-27","BRB","FRE","WHL","E","3",3.8,3.8,13.26]
[202001270958,"2020-01-26","2020-01-27","BRB","FRE","WHL","E","4",5.7,5.7,20.239999999999998]
[202001270958,"2020-01-26","2020-01-27","BSS","FRE","WHL","SO","9",3,3,33.15]
[202001270958,"2020-01-26","2020-01-27","BSS","FRE","WHL","SO","9",27.6,27.6,205.34]
[202001270958,"2020-01-26","2020-01-27","BSS","FRE","WHL","SO","9",2.7,2.7,21.65]
[202001270958,"2020-01-26","2020-01-27","BSS","FRE","WHL","SO","9",4.4000000000000004,4.4000000000000004,46.68]
[202001270958,"2020-01-26","2020-01-27","CRE","FRE","WHL","SO","1",17.5,17.5,87.5]
[202001270958,"2020-01-26","2020-01-27","CRE","FRE","WHL","SO","9",21,21,21]
[202001270958,"2020-01-26","2020-01-27","CRE","FRE","WHL","SO","2",11.8,11.8,30.68]
[202001270958,"2020-01-26","2020-01-27","CTL","FRE","WHL","E","1",36.9,36.9,83.39]
[202001270958,"2020-01-26","2020-01-27","CTL","FRE","WHL","E","1",10960,10960,24769.599999999999]
[202001270958,"2020-01-26","2020-01-27","CTL","FRE","WHL","E","2",21.8,21.8,25.07]
[202001270958,"2020-01-26","2020-01-27","CTL","FRE","WHL","E","2",680,680,782]
[202001270958,"2020-01-26","2020-01-27","GUX","FRE","WHL","E","4",1437.9,1437.9,862.74]
[202001270958,"2020-01-26","2020-01-27","GUX","FRE","WHL","E","2",10.5,10.5,31.08]
[202001270958,"2020-01-26","2020-01-27","GUX","FRE","WHL","E","2",35,35,103.6]
[202001270958,"2020-01-26","2020-01-27","GUX","FRE","WHL","E","2",8,8,24.48]
[202001270958,"2020-01-26","2020-01-27","GUX","FRE","WHL","E","1",19.3,19.3,55.39]
[202001270958,"2020-01-26","2020-01-27","JOD","FRE","GUT","SO","9",6.1875,5.5,76.73]
[202001270958,"2020-01-26","2020-01-27","JOD","FRE","GUT","SO","9",3.9375,3.5,24.36]
[202001270958,"2020-01-26","2020-01-27","JOD","FRE","GUT","SO","9",6.9749999999999996,6.2,59.52]
[202001270958,"2020-01-26","2020-01-27","LEM","FRE","GUT","E","3",1.365,1.3,3.9]
[202001270958,"2020-01-26","2020-01-27","LEM","FRE","GUT","E","3",3.57,3.4,13.29]
[202001270958,"2020-01-26","2020-01-27","LEM","FRE","GUT","E","2",5.9850000000000003,5.7,66.86]
[202001270958,"2020-01-26","2020-01-27","LEM","FRE","GUT","E","3",3.57,3.4,32.33]
[202001270958,"2020-01-26","2020-01-27","MUR","FRE","WHL","E","3",10,10,49.3]
[202001270958,"2020-01-26","2020-01-27","MUR","FRE","WHL","E","2",11.6,11.6,104.4]
[202001270958,"2020-01-26","2020-01-27","MUR","FRE","WHL","E","3",10,10,49.1]
[202001270958,"2020-01-26","2020-01-27","MUR","FRE","WHL","E","3",4.9000000000000004,4.9000000000000004,31.26]
[202001270958,"2020-01-26","2020-01-27","MUR","FRE","WHL","E","3",10,10,49.2]
[202001270958,"2020-01-26","2020-01-27","OCT","FRE","WHL","SO","9",280,280,562.79999999999995]
[202001270958,"2020-01-26","2020-01-27","OCT","FRE","WHL","SO","9",5.9,5.9,11.86]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","3",34.125,32.5,70.849999999999994]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","3",42,40,87.2]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","2",17.745000000000001,16.899999999999999,48.84]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","2",84,80,231.2]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","4",42.104999999999997,40.1,96.24]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","4",32.024999999999999,30.5,44.84]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","1",45.15,43,125.56]
[202001270958,"2020-01-26","2020-01-27","PLE","FRE","GUT","E","1",42,40,116.8]
[202001270958,"2020-01-26","2020-01-27","RJH","FRE","WNG","E","2",32.813000000000002,15.7,40.19]
[202001270958,"2020-01-26","2020-01-27","RJH","FRE","WNG","E","1",58.938000000000002,28.2,82.06]
[202001270958,"2020-01-26","2020-01-27","RJH","FRE","WNG","E","2",9.6139989999999997,4.5999999999999996,11.18]
[202001270958,"2020-01-26","2020-01-27","RJM","FRE","WNG","E","1",2.508,1.2,2.71]
[202001270958,"2020-01-26","2020-01-27","RJU","FRE","WHL","E","1",15.5,15.5,16.899999999999999]
[202001270958,"2020-01-26","2020-01-27","RJU","FRE","WHL","E","2",23.2,23.2,24.13]
[202001270958,"2020-01-26","2020-01-27","SCE","FRE","WHL","SO","9",221.76,221.76,528]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","1",10.295999999999999,9.9,123.85]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","2",27.975999999999999,26.9,395.97]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","4",32.863999999999997,31.6,494.54]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","5",10.92,10.5,133.88]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","5",7.0720000000000001,6.8,66.98]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","5",17.056000000000001,16.399999999999999,220.58]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","5",1.56,1.5,13.86]
[202001270958,"2020-01-26","2020-01-27","SOL","FRE","GUT","E","3",22.152000000000001,21.3,332.49]
[202001270958,"2020-01-26","2020-01-27","SOS","FRE","GUT","E","2",10.4625,9.3000000000000007,57.38]
[202001270958,"2020-01-26","2020-01-27","SOS","FRE","GUT","E","1",17.4375,15.5,137.49]
[202001270958,"2020-01-26","2020-01-27","SQC","FRE","WHL","SO","9",15.8,15.8,85.64]
[202001270958,"2020-01-26","2020-01-27","SQC","FRE","WHL","SO","9",50,50,271]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",6.54,6,92.64]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",10.464,9.6,106.46]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",1.526,1.4,11.21]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",5.1230000000000002,4.7,37.65]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",29.539000000000001,27.1,248.78]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",3.379,3.1,18.54]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",6.54,6,105.72]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",5.6680000000000001,5.2,54.18]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",0.54500000000000004,0.5,3]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",5.0140000000000002,4.5999999999999996,45.63]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",21.364000000000001,19.600000000000001,194.43]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",17.548999999999999,16.100000000000001,199.48]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",23.870999999999999,21.9,271.33999999999997]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",54.5,50,619.5]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",2.2890000000000001,2.1,27.32]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",27.25,25,325.25]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",11.99,11,143.11000000000001]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",4.5780000000000003,4.2,69.97]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",22.236000000000001,20.399999999999999,339.86]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",3.379,3.1,38.840000000000003]
[202001270958,"2020-01-26","2020-01-27","TUR","FRE","GUT","SO","9",14.715,13.5,210.87]
[202001270958,"2020-01-26","2020-01-27","WHG","FRE","GUT","E","1",21.594000000000001,18.3,39.71]
[202001270958,"2020-01-26","2020-01-27","WHG","FRE","GUT","E","3",6.9619999999999997,5.9,6.73]
[202001270958,"2020-01-26","2020-01-27","WHG","FRE","GUT","E","2",13.923999999999999,11.8,19.59]
[202001310569,"2020-01-30","2020-01-31","ANF","FRE","TAL","E","4",68.7,22.9,244.8]
[202001310569,"2020-01-30","2020-01-31","ANF","FRE","TAL","E","2",17.100000000000001,5.7,77.06]
[202001310569,"2020-01-30","2020-01-31","ANF","FRE","TAL","E","3",18,6,65.52]
[202001310569,"2020-01-30","2020-01-31","ANF","FRE","TAL","E","1",12.9,4.3,53.75]
[202001310569,"2020-01-30","2020-01-31","ANF","FRE","TAL","E","5",103.5,34.5,266.33999999999997]
[202001310569,"2020-01-30","2020-01-31","ANF","FRE","TAL","E","5",11.7,3.9,19.23]
[202001310569,"2020-01-30","2020-01-31","BIB","FRE","WHL","E","4",76,76,22.8]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",14.715,13.5,121.91]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",24.852,22.8,180.12]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",3.379,3.1,17.05]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",27.25,25,175.5]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",4.7960000000000003,4.4000000000000004,57.16]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",0.54500000000000004,0.5,1.75]
[202001310569,"2020-01-30","2020-01-31","BLL","FRE","GUT","SO","9",14.388,13.2,94.12]
[202001310569,"2020-01-30","2020-01-31","BRB","FRE","WHL","E","4",3,3,3.6]
[202001310569,"2020-01-30","2020-01-31","BRB","FRE","WHL","E","4",1.6,1.6,6.45]
[202001310569,"2020-01-30","2020-01-31","BRB","FRE","WHL","E","2",1.8,1.8,10.69]
[202001310569,"2020-01-30","2020-01-31","BRB","FRE","WHL","E","3",3.5,3.5,17.079999999999998]
[202001310569,"2020-01-30","2020-01-31","BSS","FRE","WHL","SO","9",9.5,9.5,81.510000000000005]
[202001310569,"2020-01-30","2020-01-31","BSS","FRE","WHL","SO","9",28.4,28.4,226.92]
[202001310569,"2020-01-30","2020-01-31","BSS","FRE","WHL","SO","9",2.7,2.7,21.41]
[202001310569,"2020-01-30","2020-01-31","CTL","FRE","WHL","E","1",44.9,44.9,106.86]
[202001310569,"2020-01-30","2020-01-31","CTL","FRE","WHL","E","1",1120,1120,2665.6]
[202001310569,"2020-01-30","2020-01-31","CTL","FRE","WHL","E","2",26.2,26.2,38.78]
[202001310569,"2020-01-30","2020-01-31","CTL","FRE","WHL","E","2",40,40,59.2]
[202001310569,"2020-01-30","2020-01-31","GUX","FRE","WHL","E","2",12.6,12.6,39.19]
[202001310569,"2020-01-30","2020-01-31","GUX","FRE","WHL","E","4",223,223,133.80000000000001]
[202001310569,"2020-01-30","2020-01-31","GUX","FRE","WHL","E","2",16.100000000000001,16.100000000000001,40.57]
[202001310569,"2020-01-30","2020-01-31","GUX","FRE","WHL","E","1",8.1999999999999993,8.1999999999999993,33.21]
[202001310569,"2020-01-30","2020-01-31","JOD","FRE","GUT","SO","9",1.125,1,12.47]
[202001310569,"2020-01-30","2020-01-31","LEM","FRE","GUT","E","1",5.88,5.6,61.82]
[202001310569,"2020-01-30","2020-01-31","LEM","FRE","GUT","E","3",1.05,1,4.4000000000000004]
[202001310569,"2020-01-30","2020-01-31","LEM","FRE","GUT","E","2",1.365,1.3,14.98]
[202001310569,"2020-01-30","2020-01-31","MUR","FRE","WHL","E","1",2.8,2.8,25.31]
[202001310569,"2020-01-30","2020-01-31","MUR","FRE","WHL","E","3",2.9,2.9,17.46]
[202001310569,"2020-01-30","2020-01-31","OCT","FRE","WHL","SO","9",24.3,24.3,48.11]
[202001310569,"2020-01-30","2020-01-31","PLE","FRE","GUT","E","4",8.2949999999999999,7.9,9.7200000000000006]
[202001310569,"2020-01-30","2020-01-31","PLE","FRE","GUT","E","4",8.61,8.1999999999999993,13.28]
[202001310569,"2020-01-30","2020-01-31","PLE","FRE","GUT","E","1",29.925000000000001,28.5,86.93]
[202001310569,"2020-01-30","2020-01-31","PLE","FRE","GUT","E","2",25.2,24,72]
[202001310569,"2020-01-30","2020-01-31","PLE","FRE","GUT","E","3",24.15,23,68.31]
[202001310569,"2020-01-30","2020-01-31","RJH","FRE","WNG","E","2",17.765000000000001,8.5,28.9]
[202001310569,"2020-01-30","2020-01-31","RJH","FRE","WNG","E","2",70.850999999999999,33.9,105.77]
[202001310569,"2020-01-30","2020-01-31","RJH","FRE","WNG","E","1",20.273,9.6999999999999993,29.49]
[202001310569,"2020-01-30","2020-01-31","RJM","FRE","WNG","E","2",2.7170000000000001,1.3,3.28]
[202001310569,"2020-01-30","2020-01-31","RJU","FRE","WHL","E","1",37.1,37.1,60.47]
[202001310569,"2020-01-30","2020-01-31","SCE","FRE","WHL","SO","9",60.48,60.48,163.19999999999999]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","3",15.6,15,282.89999999999998]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","5",1.8720000000000001,1.8,18.399999999999999]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","5",4.7839999999999998,4.5999999999999996,55.15]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","4",16.327999999999999,15.7,268.31]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","5",6.24,6,82.02]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","1",6.032,5.8,74.010000000000005]
[202001310569,"2020-01-30","2020-01-31","SOL","FRE","GUT","E","2",14.352,13.8,222.32]
[202001310569,"2020-01-30","2020-01-31","SOS","FRE","GUT","E","2",5.2874999999999996,4.7,28.67]
[202001310569,"2020-01-30","2020-01-31","SQC","FRE","WHL","SO","9",5.3,5.3,34.659999999999997]
[202001310569,"2020-01-30","2020-01-31","TUR","FRE","GUT","SO","9",10.028,9.1999999999999993,162.56]
[202001310569,"2020-01-30","2020-01-31","TUR","FRE","GUT","SO","9",7.4119999999999999,6.8,108.87]
[202001310569,"2020-01-30","2020-01-31","TUR","FRE","GUT","SO","9",14.606,13.4,160.13]
[202001310569,"2020-01-30","2020-01-31","TUR","FRE","GUT","SO","9",4.9050000000000002,4.5,60.93]
[202001310569,"2020-01-30","2020-01-31","TUR","FRE","GUT","SO","9",4.5780000000000003,4.2,50.53]
[202001310569,"2020-01-30","2020-01-31","TUR","FRE","GUT","SO","9",8.0660000000000007,7.4,66.819999999999993]
[202001310569,"2020-01-30","2020-01-31","WHG","FRE","GUT","E","2",7.67,6.5,10.01]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","4",128.69999999999999,42.9,395.54]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","4",120,40,368.8]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","5",240,80,584.79999999999995]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","5",71.7,23.9,174.71]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","3",94.8,31.6,319.48]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","5",39.9,13.3,85.12]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","2",40.200000000000003,13.4,187.73]
[202002070916,"2020-02-06","2020-02-07","ANF","FRE","TAL","E","5",75.3,25.1,110.19]
[202002070916,"2020-02-06","2020-02-07","BIB","FRE","WHL","E","4",889,889,266.7]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",3.8149999999999999,3.5,14]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",54.5,50,383.5]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",54.5,50,349]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,159]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,219.75]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",12.426,11.4,100.21]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,215.25]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",4.9050000000000002,4.5,21.96]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",22.672000000000001,20.8,218.61]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,159.75]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",14.061,12.9,104.49]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",17.766999999999999,16.3,111.98]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",54.5,50,395.5]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,252.5]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,251.25]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",27.25,25,197.5]
[202002070916,"2020-02-06","2020-02-07","BLL","FRE","GUT","SO","9",54.5,50,319]
[202002070916,"2020-02-06","2020-02-07","BRB","FRE","WHL","E","1",1.6,1.6,10.88]
[202002070916,"2020-02-06","2020-02-07","BRB","FRE","WHL","E","4",5.2,5.2,32.4]
[202002070916,"2020-02-06","2020-02-07","BRB","FRE","WHL","E","4",8.3000000000000007,8.3000000000000007,30.21]
[202002070916,"2020-02-06","2020-02-07","BSS","FRE","WHL","SO","9",4.2,4.2,42.76]
[202002070916,"2020-02-06","2020-02-07","BSS","FRE","WHL","SO","9",18.5,18.5,129.69]
[202002070916,"2020-02-06","2020-02-07","CRE","FRE","WHL","SO","2",27,27,70.2]
[202002070916,"2020-02-06","2020-02-07","CRE","FRE","WHL","SO","1",63,63,315]
[202002070916,"2020-02-06","2020-02-07","CRE","FRE","WHL","SO","9",5,5,5]
[202002070916,"2020-02-06","2020-02-07","CRW","FRE","WHL","SO","9",0.5,0.5,10]
[202002070916,"2020-02-06","2020-02-07","CTL","FRE","WHL","E","2",480,480,585.6]
[202002070916,"2020-02-06","2020-02-07","CTL","FRE","WHL","E","2",32.799999999999997,32.799999999999997,40.020000000000003]
[202002070916,"2020-02-06","2020-02-07","CTL","FRE","WHL","E","1",9440,9440,22089.599999999999]
[202002070916,"2020-02-06","2020-02-07","CTL","FRE","WHL","E","1",29.3,29.3,71.2]
[202002070916,"2020-02-06","2020-02-07","GUX","FRE","WHL","E","1",28.8,28.8,137.09]
[202002070916,"2020-02-06","2020-02-07","GUX","FRE","WHL","E","2",14.3,14.3,54.77]
[202002070916,"2020-02-06","2020-02-07","GUX","FRE","WHL","E","2",35,35,123.55]
[202002070916,"2020-02-06","2020-02-07","GUX","FRE","WHL","E","2",9,9,32.4]
[202002070916,"2020-02-06","2020-02-07","GUX","FRE","WHL","E","4",1184,1184,710.4]
[202002070916,"2020-02-06","2020-02-07","JOD","FRE","GUT","SO","9",4.5,4,42.48]
[202002070916,"2020-02-06","2020-02-07","JOD","FRE","GUT","SO","9",2.25,2,16.48]
[202002070916,"2020-02-06","2020-02-07","JOD","FRE","GUT","SO","9",1.125,1,13.95]
[202002070916,"2020-02-06","2020-02-07","LEM","FRE","GUT","E","1",3.2549999999999999,3.1,31.74]
[202002070916,"2020-02-06","2020-02-07","LEM","FRE","GUT","E","2",3.2549999999999999,3.1,32.86]
[202002070916,"2020-02-06","2020-02-07","LEM","FRE","GUT","E","3",2.1,2,6.4]
[202002070916,"2020-02-06","2020-02-07","LEZ","FRE","GUT","E","2",0.318,0.3,0.31]
[202002070916,"2020-02-06","2020-02-07","LIN","FRE","GUT","E","3",2.7360000000000002,2.4,2.98]
[202002070916,"2020-02-06","2020-02-07","MUR","FRE","WHL","E","3",3.9,3.9,19.66]
[202002070916,"2020-02-06","2020-02-07","MUR","FRE","WHL","E","3",10,10,50.4]
[202002070916,"2020-02-06","2020-02-07","MUR","FRE","WHL","E","1",3.7,3.7,29.64]
[202002070916,"2020-02-06","2020-02-07","MUR","FRE","WHL","E","2",6.3,6.3,53.24]
[202002070916,"2020-02-06","2020-02-07","OCT","FRE","WHL","SO","9",320,320,608]
[202002070916,"2020-02-06","2020-02-07","OCT","FRE","WHL","SO","9",6.2,6.2,11.78]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","1",42,40,116.4]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","1",44.625,42.5,123.68]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","3",84,80,165.6]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","2",33.075000000000003,31.5,91.35]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","2",84,80,232]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","4",42,40,71.599999999999994]
[202002070916,"2020-02-06","2020-02-07","PLE","FRE","GUT","E","4",30.975000000000001,29.5,38.94]
[202002070916,"2020-02-06","2020-02-07","RJH","FRE","WNG","E","1",8.7779989999999994,4.2,15.96]
[202002070916,"2020-02-06","2020-02-07","RJH","FRE","WNG","E","2",32.395000000000003,15.5,54.25]
[202002070916,"2020-02-06","2020-02-07","RJH","FRE","WNG","E","2",73.149990000000003,35,122.5]
[202002070916,"2020-02-06","2020-02-07","RJH","FRE","WNG","E","2",9.4049999999999994,4.5,12.6]
[202002070916,"2020-02-06","2020-02-07","RJH","FRE","WNG","E","2",70.433000000000007,33.700000000000003,117.28]
[202002070916,"2020-02-06","2020-02-07","RJU","FRE","WHL","E","1",38.5,38.5,55.44]
[202002070916,"2020-02-06","2020-02-07","SCE","FRE","WHL","SO","9",362.88,362.88,864]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","1",20.28,19.5,254.09]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","3",29.015999999999998,27.9,504.43]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","4",4.7839999999999998,4.5999999999999996,81.37]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","4",36.4,35,619.15]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","2",38.375999999999998,36.9,608.48]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","5",12.896000000000001,12.4,189.47]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","5",7.0720000000000001,6.8,84.93]
[202002070916,"2020-02-06","2020-02-07","SOL","FRE","GUT","E","5",0.52,0.5,5.46]
[202002070916,"2020-02-06","2020-02-07","SOS","FRE","GUT","E","2",7.3125,6.5,39.200000000000003]
[202002070916,"2020-02-06","2020-02-07","SOS","FRE","GUT","E","1",13.612500000000001,12.1,111.68]
[202002070916,"2020-02-06","2020-02-07","SQC","FRE","WHL","SO","9",16.399999999999999,16.399999999999999,123]
[202002070916,"2020-02-06","2020-02-07","SQC","FRE","WHL","SO","9",25,25,187.5]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",27.25,25,281.25]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",54.5,50,540.5]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",27.25,25,270.25]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",5.8860000000000001,5.4,41.47]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",8.6110000000000007,7.9,157.29]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",5.6680000000000001,5.2,74.260000000000005]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",25.724,23.6,449.82]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",6.976,6.4,86.72]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",25.178999999999998,23.1,417.65]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",54.5,50,703.5]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",27.686,25.4,248.41]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",15.587,14.3,160.30000000000001]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",27.25,25,269.75]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",7.63,7,64.680000000000007]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",27.25,25,231]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",16.132000000000001,14.8,216.08]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",4.1420000000000003,3.8,28.5]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",9.4830000000000005,8.6999999999999993,95.7]
[202002070916,"2020-02-06","2020-02-07","TUR","FRE","GUT","SO","9",0.32700000000000001,0.3,1.91]
[202002070916,"2020-02-06","2020-02-07","WHG","FRE","GUT","E","2",2.8319999999999999,2.4,3.55]
[202002070916,"2020-02-06","2020-02-07","WHG","FRE","GUT","E","4",4.13,3.5,1.86]
[202002070916,"2020-02-06","2020-02-07","WHG","FRE","GUT","E","1",11.327999999999999,9.6,19.78]
[202002210265,"2020-02-20","2020-02-21","ANF","FRE","TAL","E","2",30,10,212.8]
[202002210265,"2020-02-20","2020-02-21","ANF","FRE","TAL","E","3",19.5,6.5,109.53]
[202002210265,"2020-02-20","2020-02-21","ANF","FRE","TAL","E","4",65.100009999999997,21.7,277.11]
[202002210265,"2020-02-20","2020-02-21","ANF","FRE","TAL","E","5",37.200000000000003,12.4,98.58]
[202002210265,"2020-02-20","2020-02-21","ANF","FRE","TAL","E","5",12,4,31.6]
[202002210265,"2020-02-20","2020-02-21","ANF","FRE","TAL","E","5",102.6,34.200000000000003,365.6]
[202002210265,"2020-02-20","2020-02-21","BIB","FRE","WHL","E","4",191,191,57.3]
[202002210265,"2020-02-20","2020-02-21","BLL","FRE","GUT","SO","9",7.4119999999999999,6.8,119.14]
[202002210265,"2020-02-20","2020-02-21","BLL","FRE","GUT","SO","9",14.17,13,159.51]
[202002210265,"2020-02-20","2020-02-21","BLL","FRE","GUT","SO","9",0.436,0.4,3.21]
[202002210265,"2020-02-20","2020-02-21","BLL","FRE","GUT","SO","9",1.635,1.5,23.79]
[202002210265,"2020-02-20","2020-02-21","BLL","FRE","GUT","SO","9",5.5590000000000002,5.0999999999999996,74.510000000000005]
[202002210265,"2020-02-20","2020-02-21","BRB","FRE","WHL","SO","9",2.1,2.1,14.47]
[202002210265,"2020-02-20","2020-02-21","CRE","FRE","WHL","SO","1",11,11,55]
[202002210265,"2020-02-20","2020-02-21","CRE","FRE","WHL","SO","9",6,6,6]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","2",18.899999999999999,18.899999999999999,36.1]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","2",120,120,229.2]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","1",280,280,680.4]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","1",1000,1000,2450]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","1",1000,1000,2520]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","1",40,40,132]
[202002210265,"2020-02-20","2020-02-21","CTL","FRE","WHL","E","1",40,40,102.4]
[202002210265,"2020-02-20","2020-02-21","GUX","FRE","WHL","E","1",8.8000000000000007,8.8000000000000007,69.7]
[202002210265,"2020-02-20","2020-02-21","GUX","FRE","WHL","E","2",1.9,1.9,12.69]
[202002210265,"2020-02-20","2020-02-21","GUX","FRE","WHL","E","2",16.100000000000001,16.100000000000001,104.01]
[202002210265,"2020-02-20","2020-02-21","GUX","FRE","WHL","E","4",97,97,58.2]
[202002210265,"2020-02-20","2020-02-21","LEM","FRE","GUT","E","3",4.5149999999999997,4.3,10.32]
[202002210265,"2020-02-20","2020-02-21","LEM","FRE","GUT","E","3",3.6749999999999998,3.5,45.54]
[202002210265,"2020-02-20","2020-02-21","LIN","FRE","GUT","E","2",5.7,5,16.350000000000001]
[202002210265,"2020-02-20","2020-02-21","MUR","FRE","WHL","E","3",2.5,2.5,25]
[202002210265,"2020-02-20","2020-02-21","MUR","FRE","WHL","E","2",1.1000000000000001,1.1000000000000001,13.4]
[202002210265,"2020-02-20","2020-02-21","OCT","FRE","WHL","SO","9",14.1,14.1,40.61]
[202002210265,"2020-02-20","2020-02-21","OCT","FRE","WHL","SO","9",160,160,321.60000000000002]
[202002210265,"2020-02-20","2020-02-21","PLE","FRE","GUT","E","4",42,40,58.4]
[202002210265,"2020-02-20","2020-02-21","PLE","FRE","GUT","E","4",11.234999999999999,10.7,15.62]
[202002210265,"2020-02-20","2020-02-21","PLE","FRE","GUT","E","2",30.135000000000002,28.7,109.06]
[202002210265,"2020-02-20","2020-02-21","PLE","FRE","GUT","E","4",36.33,34.6,95.5]
[202002210265,"2020-02-20","2020-02-21","PLE","FRE","GUT","E","1",17.114999999999998,16.3,67.97]
[202002210265,"2020-02-20","2020-02-21","PLE","FRE","GUT","E","3",33.494999999999997,31.9,111.65]
[202002210265,"2020-02-20","2020-02-21","RJH","FRE","WNG","E","2",4.18,2,6.06]
[202002210265,"2020-02-20","2020-02-21","RJH","FRE","WNG","E","2",16.72,8,51.12]
[202002210265,"2020-02-20","2020-02-21","RJH","FRE","WNG","E","1",9.4049999999999994,4.5,29.3]
[202002210265,"2020-02-20","2020-02-21","RJU","FRE","WHL","E","1",33.700000000000003,33.700000000000003,92.68]
[202002210265,"2020-02-20","2020-02-21","SCE","FRE","WHL","SO","9",100.8,100.8,300]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","2",9.2560000000000002,8.9,167.85]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","1",3.4319999999999999,3.3,45.31]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","5",4.056,3.9,50.66]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","5",2.2879999999999998,2.2000000000000002,36.590000000000003]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","4",10.295999999999999,9.9,199.78]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","5",0.72799999999999998,0.7,8.1999999999999993]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","5",1.3520000000000001,1.3,14.68]
[202002210265,"2020-02-20","2020-02-21","SOL","FRE","GUT","E","3",5.6159999999999997,5.4,104.27]
[202002210265,"2020-02-20","2020-02-21","SOS","FRE","GUT","E","2",3.2625000000000002,2.9,23.2]
[202002210265,"2020-02-20","2020-02-21","SQC","FRE","WHL","SO","9",4.5,4.5,50]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",6.867,6.3,74.47]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",11.227,10.3,217.12]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",2.9430000000000001,2.7,40.31]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",14.824,13.6,239.09]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",5.1230000000000002,4.7,60.11]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",20.056000000000001,18.399999999999999,273.61]
[202002210265,"2020-02-20","2020-02-21","TUR","FRE","GUT","SO","9",5.3410000000000002,4.9000000000000004,126.37]
[202002210265,"2020-02-20","2020-02-21","WHG","FRE","GUT","E","4",4.2480000000000002,3.6,7.49]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","2",53.4,17.8,384.48]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","5",134.1,44.7,467.56]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","5",36.299999999999997,12.1,90.87]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","5",36.6,12.2,95.16]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","3",115.8,38.6,637.66999999999996]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","4",120,40,522]
[202002240491,"2020-02-23","2020-02-24","ANF","FRE","TAL","E","4",88.5,29.5,372.29]
[202002240491,"2020-02-23","2020-02-24","BIB","FRE","WHL","E","4",191,191,57.3]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",3.161,2.9,24.45]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",1.0900000000000001,1,8.1]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",1.526,1.4,11.34]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",8.6110000000000007,7.9,94.01]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",27.25,25,297.5]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",5.8860000000000001,5.4,101.25]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",3.488,3.2,49.66]
[202002240491,"2020-02-23","2020-02-24","BLL","FRE","GUT","SO","9",25.724,23.6,354]
[202002240491,"2020-02-23","2020-02-24","BRB","FRE","WHL","E","4",1.2,1.2,8.33]
[202002240491,"2020-02-23","2020-02-24","BRB","FRE","WHL","E","4",0.6,0.6,3.02]
[202002240491,"2020-02-23","2020-02-24","BRB","FRE","WHL","E","3",1.6,1.6,13.46]
[202002240491,"2020-02-23","2020-02-24","CTL","FRE","WHL","E","1",13.7,13.7,34.11]
[202002240491,"2020-02-23","2020-02-24","CTL","FRE","WHL","E","1",5400,5400,13446]
[202002240491,"2020-02-23","2020-02-24","CTL","FRE","WHL","E","2",8.3000000000000007,8.3000000000000007,13.36]
[202002240491,"2020-02-23","2020-02-24","CTL","FRE","WHL","E","2",200,200,322]
[202002240491,"2020-02-23","2020-02-24","GUX","FRE","WHL","E","4",567,567,340.2]
[202002240491,"2020-02-23","2020-02-24","GUX","FRE","WHL","E","1",12.7,12.7,97.16]
[202002240491,"2020-02-23","2020-02-24","GUX","FRE","WHL","E","2",35,35,231]
[202002240491,"2020-02-23","2020-02-24","GUX","FRE","WHL","E","2",5.9,5.9,38.94]
[202002240491,"2020-02-23","2020-02-24","GUX","FRE","WHL","E","2",14.5,14.5,89.32]
[202002240491,"2020-02-23","2020-02-24","JOD","FRE","GUT","SO","9",1.125,1,16.96]
[202002240491,"2020-02-23","2020-02-24","JOD","FRE","GUT","SO","9",4.5,4,38.04]
[202002240491,"2020-02-23","2020-02-24","JOD","FRE","GUT","SO","9",5.4,4.8,73.44]
[202002240491,"2020-02-23","2020-02-24","LEM","FRE","GUT","E","3",3.0449999999999999,2.9,13.83]
[202002240491,"2020-02-23","2020-02-24","LIN","FRE","GUT","E","2",5.13,4.5,12.38]
[202002240491,"2020-02-23","2020-02-24","MUR","FRE","WHL","E","2",1.2,1.2,14.4]
[202002240491,"2020-02-23","2020-02-24","MUR","FRE","WHL","E","3",3.7,3.7,33.409999999999997]
[202002240491,"2020-02-23","2020-02-24","OCT","FRE","WHL","SO","9",26.3,26.3,57.86]
[202002240491,"2020-02-23","2020-02-24","OCT","FRE","WHL","SO","9",40,40,80.400000000000006]
[202002240491,"2020-02-23","2020-02-24","PLE","FRE","GUT","E","4",38.64,36.799999999999997,55.94]
[202002240491,"2020-02-23","2020-02-24","PLE","FRE","GUT","E","3",46.725000000000001,44.5,156.19999999999999]
[202002240491,"2020-02-23","2020-02-24","PLE","FRE","GUT","E","4",40.32,38.4,95.62]
[202002240491,"2020-02-23","2020-02-24","PLE","FRE","GUT","E","2",31.71,30.2,110.53]
[202002240491,"2020-02-23","2020-02-24","PLE","FRE","GUT","E","1",30.975000000000001,29.5,140.72]
[202002240491,"2020-02-23","2020-02-24","RJH","FRE","WNG","E","1",34.067,16.3,110.68]
[202002240491,"2020-02-23","2020-02-24","RJH","FRE","WNG","E","2",24.870999999999999,11.9,81.87]
[202002240491,"2020-02-23","2020-02-24","RJH","FRE","WNG","E","2",3.9710000000000001,1.9,10.24]
[202002240491,"2020-02-23","2020-02-24","RJH","FRE","WNG","E","2",20.064,9.6,65.28]
[202002240491,"2020-02-23","2020-02-24","RJU","FRE","WHL","E","1",31.8,31.8,90.63]
[202002240491,"2020-02-23","2020-02-24","SCE","FRE","WHL","SO","9",120.96,120.96,326.39999999999998]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","3",18.824000000000002,18.100000000000001,398.38]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","2",25.064,24.1,470.19]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","4",14.976000000000001,14.4,309.02]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","5",4.056,3.9,52.92]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","5",4.16,4,70.040000000000006]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","5",0.52,0.5,5.51]
[202002240491,"2020-02-23","2020-02-24","SOL","FRE","GUT","E","1",11.128,10.7,160.71]
[202002240491,"2020-02-23","2020-02-24","SOS","FRE","GUT","E","1",2.4750000000000001,2.2000000000000002,23.43]
[202002240491,"2020-02-23","2020-02-24","SOS","FRE","GUT","E","2",2.1375000000000002,1.9,15.31]
[202002240491,"2020-02-23","2020-02-24","SQC","FRE","WHL","SO","9",13.9,13.9,152.34]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",19.292999999999999,17.7,469.4]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",7.3029999999999999,6.7,120.13]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",13.952,12.8,300.8]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",5.8860000000000001,5.4,43.36]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",8.5020000000000007,7.8,94.07]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",9.2650000000000006,8.5,129.19999999999999]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",54.5,50,760]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",4.3600000000000003,4,56.28]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",19.184000000000001,17.600000000000001,492.98]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",26.486999999999998,24.3,289.41000000000003]
[202002240491,"2020-02-23","2020-02-24","TUR","FRE","GUT","SO","9",27.25,25,439.25]
[202002250305,"2020-02-24","2020-02-25","CRE","FRE","WHL","SO","1",9,9,45]
[202002250305,"2020-02-24","2020-02-25","CRE","FRE","WHL","SO","9",16,16,16]
[202002250305,"2020-02-24","2020-02-25","CRE","FRE","WHL","SO","2",6,6,15.6]